Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 21, 2020 to Jan 15, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/01/2021 to 15/01/2021)
0.675 0.675 0.590 0.625 165,096,5000.625
Previous 2 weeks
(17/12/2020 to 31/12/2020)
0.695 0.700 0.590 0.675 391,574,5000.675
Previous 4 weeks
(19/11/2020 to 16/12/2020)
0.595 0.770 0.565 0.695 657,001,2000.695
Daily Historical Data
15/01/2021 0.625 0.625 0.615 0.625 5,991,8000.625
14/01/2021 0.635 0.645 0.620 0.625 17,516,3000.625
13/01/2021 0.620 0.645 0.620 0.635 28,397,1000.635
12/01/2021 0.600 0.615 0.590 0.615 12,986,3000.615
11/01/2021 0.600 0.615 0.595 0.610 11,061,8000.610
08/01/2021 0.625 0.630 0.595 0.605 23,244,6000.605
07/01/2021 0.630 0.635 0.610 0.625 21,004,9000.625
06/01/2021 0.655 0.655 0.630 0.635 19,670,1000.635
05/01/2021 0.655 0.660 0.645 0.655 11,766,6000.655
04/01/2021 0.675 0.675 0.650 0.655 13,457,0000.655
31/12/2020 0.685 0.685 0.670 0.675 7,987,3000.675
30/12/2020 0.690 0.690 0.675 0.680 12,813,3000.680
29/12/2020 0.680 0.695 0.670 0.685 20,781,9000.685
28/12/2020 0.670 0.695 0.670 0.675 23,027,2000.675
24/12/2020 0.680 0.685 0.665 0.670 14,511,8000.670
23/12/2020 0.645 0.685 0.635 0.680 33,831,5000.680
22/12/2020 0.655 0.660 0.635 0.645 38,528,2000.645
21/12/2020 0.685 0.690 0.655 0.660 21,097,5000.660
18/12/2020 0.675 0.685 0.665 0.680 26,955,9000.680
17/12/2020 0.695 0.700 0.665 0.665 26,943,4000.665
16/12/2020 0.715 0.725 0.685 0.695 33,933,2000.695
15/12/2020 0.700 0.730 0.700 0.710 45,023,4000.710
14/12/2020 0.750 0.755 0.705 0.710 55,112,8000.710
11/12/2020 0.715 0.770 0.710 0.740 119,286,5000.740
10/12/2020 0.680 0.740 0.665 0.720 115,510,5000.720
09/12/2020 0.630 0.685 0.625 0.680 52,391,1000.680
08/12/2020 0.635 0.640 0.625 0.630 10,429,2000.630
07/12/2020 0.625 0.635 0.625 0.635 8,544,1000.635
04/12/2020 0.630 0.640 0.625 0.625 20,665,5000.625
03/12/2020 0.620 0.640 0.615 0.625 23,030,8000.625
02/12/2020 0.615 0.620 0.605 0.610 14,689,7000.610
01/12/2020 0.610 0.625 0.605 0.610 42,356,0000.610
30/11/2020 0.585 0.605 0.575 0.585 15,722,7000.585
27/11/2020 0.575 0.590 0.570 0.580 11,762,8000.580
26/11/2020 0.585 0.585 0.570 0.570 15,702,6000.570
25/11/2020 0.570 0.590 0.570 0.575 15,421,4000.575
24/11/2020 0.595 0.605 0.565 0.570 17,571,1000.570
23/11/2020 0.595 0.595 0.585 0.590 8,106,5000.590
20/11/2020 0.590 0.610 0.585 0.595 19,888,4000.595
19/11/2020 0.595 0.595 0.585 0.590 11,852,9000.590
18/11/2020 0.610 0.615 0.590 0.600 16,368,0000.600
17/11/2020 0.620 0.645 0.610 0.615 44,951,7000.615
16/11/2020 0.550 0.615 0.545 0.615 56,278,8000.615
13/11/2020 0.550 0.550 0.540 0.545 9,651,4000.545
12/11/2020 0.550 0.555 0.545 0.550 9,702,3000.550
11/11/2020 0.555 0.565 0.535 0.545 10,385,7000.545
10/11/2020 0.515 0.560 0.515 0.550 40,803,8000.550
09/11/2020 0.515 0.515 0.500 0.510 3,076,7000.510
06/11/2020 0.510 0.520 0.505 0.515 3,383,1000.515
05/11/2020 0.505 0.510 0.500 0.510 4,211,4000.510
04/11/2020 0.495 0.505 0.495 0.500 1,929,9000.500
03/11/2020 0.490 0.500 0.485 0.490 2,826,4000.490
02/11/2020 0.495 0.495 0.485 0.485 4,053,3000.485
30/10/2020 0.505 0.505 0.490 0.490 9,439,4000.490
28/10/2020 0.500 0.505 0.500 0.505 1,559,1000.505
27/10/2020 0.505 0.510 0.500 0.505 3,805,8000.505
26/10/2020 0.510 0.510 0.500 0.505 2,197,6000.505
23/10/2020 0.515 0.515 0.505 0.510 2,511,8000.510
22/10/2020 0.500 0.515 0.500 0.515 11,228,0000.515
21/10/2020 0.505 0.510 0.495 0.505 6,384,3000.505

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation