Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2018 2019 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2018 2019

Historical price from Mar 26, 2019 to Jun 24, 2019
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (11/06/2019 to 24/06/2019)	0.950	0.985	0.910	0.915	35,982,500	0.915
Previous 2 weeks (24/05/2019 to 10/06/2019)	0.925	0.985	0.910	0.945	59,019,400	0.945
Previous 4 weeks (23/04/2019 to 23/05/2019)	0.985	1.000	0.915	0.920	46,604,900	0.920
Daily Historical Data
24/06/2019	0.915	0.920	0.910	0.915	4,883,100	0.915
21/06/2019	0.980	0.985	0.975	0.975	7,814,500	0.975
20/06/2019	0.970	0.985	0.965	0.975	3,050,000	0.975
19/06/2019	0.970	0.975	0.965	0.965	3,008,000	0.965
18/06/2019	0.970	0.970	0.960	0.965	2,985,800	0.965
17/06/2019	0.965	0.970	0.960	0.965	2,216,900	0.965
14/06/2019	0.970	0.970	0.960	0.960	2,384,600	0.960
13/06/2019	0.975	0.975	0.960	0.965	2,651,200	0.965
12/06/2019	0.960	0.980	0.960	0.970	4,171,500	0.970
11/06/2019	0.950	0.955	0.940	0.955	2,816,900	0.955
10/06/2019	0.940	0.950	0.940	0.945	1,835,000	0.945
07/06/2019	0.925	0.945	0.925	0.935	1,793,700	0.935
04/06/2019	0.920	0.925	0.920	0.925	811,900	0.925
03/06/2019	0.920	0.930	0.920	0.920	900,500	0.920
31/05/2019	0.920	0.935	0.920	0.920	2,879,300	0.920
30/05/2019	0.925	0.930	0.915	0.920	2,666,700	0.920
29/05/2019	0.925	0.930	0.915	0.920	2,073,800	0.920
28/05/2019	0.940	0.940	0.920	0.920	7,755,600	0.920
27/05/2019	0.935	0.940	0.930	0.930	1,041,600	0.930
24/05/2019	0.925	0.930	0.920	0.930	1,278,800	0.930
23/05/2019	0.940	0.940	0.915	0.920	4,409,100	0.920
21/05/2019	0.935	0.940	0.930	0.940	2,876,300	0.940
17/05/2019	0.940	0.945	0.935	0.935	2,633,000	0.935
16/05/2019	0.945	0.945	0.930	0.930	4,902,700	0.930
15/05/2019	0.970	0.980	0.950	0.950	3,978,300	0.950
14/05/2019	0.970	0.970	0.950	0.970	3,269,100	0.970
13/05/2019	0.980	0.985	0.970	0.975	2,150,800	0.975
10/05/2019	0.980	0.990	0.975	0.985	2,813,500	0.985
09/05/2019	0.990	0.990	0.975	0.980	935,000	0.980
08/05/2019	0.990	0.990	0.980	0.980	1,070,300	0.980
07/05/2019	0.980	0.995	0.980	0.990	966,600	0.990
06/05/2019	0.980	0.985	0.970	0.980	2,248,700	0.980
03/05/2019	0.985	0.990	0.980	0.980	1,722,000	0.980
02/05/2019	0.995	0.995	0.980	0.985	2,406,300	0.985
30/04/2019	0.995	1.000	0.985	0.995	2,523,000	0.995
29/04/2019	0.990	0.995	0.985	0.990	1,312,400	0.990
26/04/2019	0.980	0.995	0.980	0.995	2,397,300	0.995
25/04/2019	0.980	0.990	0.980	0.980	1,110,200	0.980
24/04/2019	0.980	0.990	0.975	0.980	1,601,100	0.980
23/04/2019	0.985	0.985	0.970	0.980	1,279,200	0.980
22/04/2019	0.980	0.990	0.975	0.985	2,862,700	0.985
19/04/2019	0.965	0.980	0.965	0.975	848,000	0.975
18/04/2019	0.965	0.970	0.955	0.965	1,910,200	0.965
17/04/2019	0.985	0.990	0.965	0.965	2,409,400	0.965
16/04/2019	0.990	1.000	0.985	0.985	1,162,200	0.985
15/04/2019	0.995	1.010	0.990	0.990	1,312,300	0.990
12/04/2019	0.995	1.000	0.990	0.990	1,123,300	0.990
11/04/2019	0.995	1.010	0.985	0.995	4,075,000	0.995
10/04/2019	0.990	1.010	0.990	0.995	6,962,500	0.995
09/04/2019	0.975	1.000	0.975	0.995	9,739,300	0.995
08/04/2019	0.955	0.970	0.955	0.970	1,733,400	0.970
05/04/2019	0.955	0.965	0.950	0.950	2,509,200	0.950
04/04/2019	0.950	0.960	0.950	0.955	1,932,000	0.955
03/04/2019	0.950	0.960	0.945	0.945	2,121,600	0.945
02/04/2019	0.945	0.950	0.940	0.940	1,098,400	0.940
01/04/2019	0.955	0.960	0.940	0.940	2,384,700	0.940
29/03/2019	0.950	0.965	0.950	0.955	2,061,400	0.955
28/03/2019	0.935	0.955	0.935	0.950	3,767,700	0.950
27/03/2019	0.935	0.940	0.930	0.935	2,786,900	0.935
26/03/2019	0.940	0.945	0.930	0.930	2,737,400	0.930

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation